Singapore markets close in 1 hour 49 minutes
Straits Times Index
3,335.16 +2.36 (+0.07%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 0.00 (0.00%) Bitcoin USD
63,300.86 +1,859.40 (+3.03%) CMC Crypto 200
1,313.27 +11.20 (+0.86%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:191.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240705C00191000 | 2024-06-11 2:32PM EDT | 2024-07-05 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XND240719C00191000 | 2024-06-12 9:50AM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XND240802C00191000 | 2024-06-17 2:44PM EDT | 2024-08-02 | 11.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XND241115C00191000 | 2024-06-12 10:01AM EDT | 2024-11-15 | 13.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240705P00191000 | 2024-06-17 10:35AM EDT | 2024-07-05 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XND240712P00191000 | 2024-06-24 12:42PM EDT | 2024-07-12 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XND240719P00191000 | 2024-06-21 3:36PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XND240726P00191000 | 2024-06-11 2:16PM EDT | 2024-07-26 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XND240809P00191000 | 2024-06-28 2:39PM EDT | 2024-08-09 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.